Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.050 1.030 1.050 62,987 +0.00(+0.26%)
Mar 30, 2020 1.030 1.070 1.000 1.047 67,932 +0.06(+5.91%)
Mar 27, 2020 0.9500 1.050 0.9500 0.9889 100,300 -0.00(-0.47%)
Mar 26, 2020 1.040 1.100 0.9900 0.9936 61,406 -0.05(-4.46%)
Mar 25, 2020 1.000 1.100 0.9500 1.040 56,179 +0.01(+0.97%)
Mar 24, 2020 1.010 1.060 1.010 1.030 36,383 +0.09(+9.57%)
Mar 23, 2020 0.9600 0.9600 0.8801 0.9400 232,423 -0.07(-6.93%)
Mar 20, 2020 1.070 1.190 1.010 1.010 176,400 -0.06(-5.61%)
Mar 19, 2020 1.020 1.070 0.9766 1.070 128,124 +0.04(+3.88%)
Mar 18, 2020 1.050 1.050 1.020 1.030 49,529 +0.00(+0.00%)
Mar 17, 2020 1.040 1.069 1.030 1.030 68,020 +0.01(+0.97%)
Mar 16, 2020 1.050 1.060 1.020 1.020 71,579 -0.03(-3.31%)
Mar 13, 2020 1.050 1.094 1.050 1.055 29,100 -0.01(-0.47%)
Mar 12, 2020 1.100 1.110 1.030 1.060 79,157 -0.11(-9.40%)
Mar 11, 2020 1.210 1.210 1.150 1.170 41,020 -0.05(-4.10%)
Mar 10, 2020 1.200 1.245 1.150 1.220 19,721 +0.05(+4.27%)
Mar 09, 2020 1.280 1.280 1.130 1.170 46,556 -0.16(-12.03%)
Mar 06, 2020 1.360 1.360 1.300 1.330 5,500 -0.02(-1.48%)
Mar 05, 2020 1.400 1.411 1.284 1.350 22,262 -0.05(-3.57%)
Mar 04, 2020 1.430 1.440 1.400 1.400 16,432 -0.04(-2.78%)
Mar 03, 2020 1.420 1.480 1.385 1.440 31,180 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.