Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

28.08 -0.41 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.919 2.519 1.919 1.960 392,673 +0.03(+1.73%)
Mar 30, 2020 2.035 2.211 1.910 1.927 264,514 -0.16(-7.60%)
Mar 27, 2020 2.327 2.369 1.944 2.086 235,434 -0.18(-8.09%)
Mar 26, 2020 2.177 2.469 2.148 2.269 184,447 +0.06(+2.64%)
Mar 25, 2020 1.835 2.366 1.769 2.211 537,450 +0.46(+26.19%)
Mar 24, 2020 2.302 2.386 1.610 1.752 614,661 -0.54(-23.64%)
Mar 23, 2020 2.961 2.970 2.169 2.294 232,365 -0.53(-18.64%)
Mar 20, 2020 2.761 3.053 2.503 2.820 1,580,668 +0.06(+2.12%)
Mar 19, 2020 3.062 3.087 2.711 2.761 325,299 -0.29(-9.56%)
Mar 18, 2020 3.712 3.962 2.920 3.053 333,124 -0.89(-22.62%)
Mar 17, 2020 3.412 4.100 3.308 3.946 354,340 +0.65(+19.75%)
Mar 16, 2020 3.320 3.721 3.262 3.295 435,509 -0.78(-19.22%)
Mar 13, 2020 2.578 4.096 2.578 4.079 494,363 +1.60(+64.65%)
Mar 12, 2020 2.511 2.519 1.852 2.478 368,981 -0.55(-18.18%)
Mar 11, 2020 3.312 3.320 3.020 3.028 156,798 -0.45(-12.95%)
Mar 10, 2020 3.587 3.671 3.470 3.479 186,888 +0.18(+5.30%)
Mar 09, 2020 3.479 3.479 3.283 3.303 95,614 -0.46(-12.20%)
Mar 06, 2020 3.971 4.088 3.637 3.762 158,594 -0.30(-7.39%)
Mar 05, 2020 4.580 4.580 4.013 4.063 177,467 -0.53(-11.45%)
Mar 04, 2020 4.647 4.738 4.546 4.588 165,127 +0.02(+0.36%)
Mar 03, 2020 4.722 4.930 4.480 4.571 153,391 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.