Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

23.06 +0.11 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.770 5.916 5.617 5.674 149,126 +0.03(+0.51%)
Mar 30, 2020 5.751 5.779 5.502 5.646 128,348 -0.22(-3.75%)
Mar 27, 2020 6.114 6.114 5.833 5.865 65,742 -0.50(-7.81%)
Mar 26, 2020 6.114 6.601 6.114 6.362 99,410 +0.23(+3.74%)
Mar 25, 2020 6.381 6.451 5.760 6.133 78,585 -0.04(-0.68%)
Mar 24, 2020 5.659 6.203 5.659 6.175 120,274 +0.91(+17.29%)
Mar 23, 2020 5.584 5.621 5.241 5.265 153,237 -0.23(-4.10%)
Mar 20, 2020 5.584 5.781 5.330 5.490 120,519 +0.08(+1.39%)
Mar 19, 2020 4.974 5.451 4.882 5.415 403,060 +0.53(+10.75%)
Mar 18, 2020 5.396 5.518 4.777 4.889 196,148 -0.98(-16.64%)
Mar 17, 2020 5.800 5.931 5.499 5.865 126,014 +0.14(+2.46%)
Mar 16, 2020 5.659 6.316 5.595 5.724 86,299 -0.81(-12.36%)
Mar 13, 2020 6.410 6.532 5.753 6.532 83,863 +0.73(+12.62%)
Mar 12, 2020 6.466 6.466 5.800 5.800 192,053 -1.01(-14.88%)
Mar 11, 2020 7.141 7.207 6.785 6.813 148,181 -0.69(-9.14%)
Mar 10, 2020 7.930 7.977 6.975 7.498 298,631 +0.30(+4.17%)
Mar 09, 2020 7.836 8.052 7.048 7.198 595,710 -3.39(-32.00%)
Mar 06, 2020 11.36 11.45 10.48 10.59 127,233 -1.23(-10.41%)
Mar 05, 2020 12.18 12.18 11.62 11.81 61,638 -0.65(-5.20%)
Mar 04, 2020 12.85 12.85 12.19 12.46 84,029 -0.08(-0.67%)
Mar 03, 2020 13.17 13.17 12.34 12.55 70,517 -0.60(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.