Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.540 6.900 6.500 6.850 314,200 +0.00(+0.00%)
Feb 27, 2020 7.490 7.510 6.830 6.850 341,594 -0.88(-11.38%)
Feb 26, 2020 7.400 7.745 7.340 7.730 182,797 +0.39(+5.31%)
Feb 25, 2020 8.160 8.160 7.320 7.340 281,570 -0.81(-9.94%)
Feb 24, 2020 7.700 8.250 7.625 8.150 264,730 +0.06(+0.74%)
Feb 21, 2020 8.270 8.300 7.962 8.090 226,100 -0.22(-2.65%)
Feb 20, 2020 8.120 8.490 8.120 8.310 198,153 +0.26(+3.23%)
Feb 19, 2020 7.760 8.220 7.540 8.050 316,356 +0.33(+4.27%)
Feb 18, 2020 7.800 7.970 7.670 7.720 198,226 -0.16(-2.03%)
Feb 14, 2020 8.000 8.120 7.800 7.880 240,000 -0.08(-1.01%)
Feb 13, 2020 7.770 8.030 7.620 7.960 159,433 +0.16(+2.05%)
Feb 12, 2020 7.420 7.860 7.420 7.800 290,747 +0.41(+5.55%)
Feb 11, 2020 7.160 7.670 7.080 7.390 415,649 +0.15(+2.07%)
Feb 10, 2020 7.080 7.360 6.975 7.240 300,841 +0.17(+2.40%)
Feb 07, 2020 7.230 7.360 7.050 7.070 230,100 -0.25(-3.42%)
Feb 06, 2020 6.140 8.600 6.120 7.320 1,174,295 +0.44(+6.40%)
Feb 05, 2020 6.440 6.940 6.390 6.880 248,843 +0.58(+9.21%)
Feb 04, 2020 6.600 6.610 6.300 6.300 218,751 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.