Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.040 4.300 3.900 4.090 915,100 -0.12(-2.85%)
Feb 27, 2020 4.400 4.400 4.040 4.210 933,152 -0.37(-8.08%)
Feb 26, 2020 4.580 4.940 4.520 4.580 658,527 -0.10(-2.14%)
Feb 25, 2020 4.880 5.000 4.650 4.680 518,620 -0.22(-4.49%)
Feb 24, 2020 4.770 5.000 4.561 4.900 1,817,269 -0.36(-6.84%)
Feb 21, 2020 5.450 5.532 5.120 5.260 1,032,700 -0.36(-6.41%)
Feb 20, 2020 5.900 5.920 5.440 5.620 959,550 -0.23(-3.93%)
Feb 19, 2020 5.610 6.030 5.560 5.850 1,211,883 +0.29(+5.22%)
Feb 18, 2020 5.580 5.770 5.210 5.560 1,125,986 +0.13(+2.39%)
Feb 14, 2020 5.650 5.700 5.130 5.430 1,349,600 -0.24(-4.23%)
Feb 13, 2020 5.700 5.880 5.270 5.670 1,398,175 -0.04(-0.70%)
Feb 12, 2020 4.820 5.850 4.810 5.710 2,490,916 +0.96(+20.21%)
Feb 11, 2020 4.910 5.030 4.660 4.750 776,593 -0.08(-1.66%)
Feb 10, 2020 4.150 5.080 4.120 4.830 1,741,569 +0.69(+16.67%)
Feb 07, 2020 4.160 4.400 4.080 4.140 449,300 -0.12(-2.82%)
Feb 06, 2020 4.370 4.420 4.260 4.260 403,330 -0.11(-2.52%)
Feb 05, 2020 4.330 4.490 4.170 4.370 818,979 +0.07(+1.63%)
Feb 04, 2020 4.100 4.390 4.000 4.300 992,833 +0.31(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.