Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9900	0.9900	0.9900	344,283	-0.01(-1.00%)
Dec 30, 2020	1.020	1.040	0.9800	1.000	344,283	-0.01(-1.48%)
Dec 29, 2020	1.060	1.100	0.9751	1.015	409,568	-0.04(-3.33%)
Dec 28, 2020	1.090	1.110	1.050	1.050	57,189	-0.02(-1.87%)
Dec 24, 2020	1.103	1.128	1.070	1.070	80,300	-0.03(-2.73%)
Dec 23, 2020	1.050	1.130	1.050	1.100	69,416	+0.05(+4.27%)
Dec 22, 2020	1.060	1.072	1.050	1.055	21,039	-0.01(-0.47%)
Dec 21, 2020	1.090	1.090	1.060	1.060	40,902	-0.03(-2.75%)
Dec 18, 2020	1.080	1.100	1.080	1.090	55,500	+0.01(+0.93%)
Dec 17, 2020	1.090	1.090	1.080	1.080	37,854	+0.00(+0.00%)
Dec 16, 2020	1.070	1.100	1.070	1.080	32,139	+0.02(+1.89%)
Dec 15, 2020	1.080	1.080	1.060	1.060	74,750	+0.00(+0.00%)
Dec 14, 2020	1.060	1.080	1.030	1.060	89,309	+0.03(+2.90%)
Dec 11, 2020	1.120	1.150	1.015	1.030	248,200	-0.10(-8.84%)
Dec 10, 2020	1.160	1.160	1.110	1.130	62,080	-0.01(-0.88%)
Dec 09, 2020	1.150	1.170	1.130	1.140	78,295	-0.02(-1.72%)
Dec 08, 2020	1.180	1.190	1.137	1.160	122,120	-0.03(-2.11%)
Dec 07, 2020	1.190	1.190	1.180	1.185	58,173	+0.01(+0.42%)
Dec 04, 2020	1.190	1.190	1.180	1.180	29,800	+0.00(+0.00%)
Dec 03, 2020	1.190	1.200	1.180	1.180	186,590	-0.01(-0.76%)
Dec 02, 2020	1.180	1.190	1.180	1.189	44,620	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices