Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.94 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.337	6.345	6.288	6.296	231,820	-0.03(-0.52%)
Nov 27, 2020	6.321	6.394	6.321	6.329	58,457	-0.01(-0.13%)
Nov 25, 2020	6.263	6.349	6.223	6.337	97,714	+0.09(+1.44%)
Nov 24, 2020	6.214	6.393	6.198	6.247	138,154	+0.04(+0.66%)
Nov 23, 2020	6.116	6.206	6.074	6.206	64,904	+0.15(+2.43%)
Nov 20, 2020	6.035	6.091	6.010	6.059	53,687	+0.02(+0.41%)
Nov 19, 2020	5.904	6.051	5.904	6.035	127,439	+0.10(+1.64%)
Nov 18, 2020	6.010	6.082	5.921	5.937	156,390	-0.04(-0.68%)
Nov 17, 2020	5.864	6.043	5.831	5.978	221,820	+0.08(+1.38%)
Nov 16, 2020	5.799	5.912	5.774	5.896	137,937	+0.19(+3.28%)
Nov 13, 2020	5.644	5.732	5.644	5.709	133,164	+0.07(+1.15%)
Nov 12, 2020	5.604	5.676	5.587	5.644	255,557	-0.01(-0.14%)
Nov 11, 2020	5.563	5.717	5.547	5.652	218,165	+0.14(+2.51%)
Nov 10, 2020	5.449	5.547	5.449	5.514	63,841	+0.08(+1.50%)
Nov 09, 2020	5.368	5.595	5.327	5.433	142,072	+0.24(+4.54%)
Nov 06, 2020	5.278	5.278	5.189	5.197	115,458	-0.06(-1.08%)
Nov 05, 2020	5.116	5.270	5.116	5.254	216,783	+0.15(+3.03%)
Nov 04, 2020	5.107	5.164	5.034	5.099	221,901	+0.02(+0.48%)
Nov 03, 2020	5.010	5.124	5.010	5.075	51,398	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices