Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4800	0.4800	0.4450	0.4600	1,674,263	+0.02(+3.37%)
Nov 27, 2020	0.4700	0.4750	0.4250	0.4450	849,878	-0.01(-1.11%)
Nov 26, 2020	0.4800	0.4800	0.4350	0.4500	573,756	-0.02(-5.26%)
Nov 25, 2020	0.4700	0.4800	0.4450	0.4750	1,149,655	+0.01(+2.15%)
Nov 24, 2020	0.4400	0.4850	0.4400	0.4650	1,812,174	+0.03(+5.68%)
Nov 23, 2020	0.4300	0.4500	0.4100	0.4400	2,081,939	+0.01(+2.33%)
Nov 20, 2020	0.3950	0.4350	0.3950	0.4300	1,522,465	+0.03(+8.86%)
Nov 19, 2020	0.3750	0.4050	0.3700	0.3950	1,628,201	+0.02(+5.33%)
Nov 18, 2020	0.3800	0.3800	0.3700	0.3750	192,478	-0.01(-1.32%)
Nov 17, 2020	0.3700	0.3800	0.3600	0.3800	420,755	+0.01(+2.70%)
Nov 16, 2020	0.3850	0.3850	0.3650	0.3700	360,405	-0.01(-1.33%)
Nov 13, 2020	0.3900	0.3930	0.3600	0.3750	623,377	-0.01(-2.60%)
Nov 12, 2020	0.4000	0.4050	0.3850	0.3850	616,914	-0.02(-3.75%)
Nov 11, 2020	0.3950	0.4050	0.3900	0.4000	350,150	-0.01(-1.23%)
Nov 10, 2020	0.4200	0.4200	0.3900	0.4050	1,133,111	-0.01(-2.41%)
Nov 09, 2020	0.4200	0.4300	0.4050	0.4150	1,780,856	-0.14(-24.55%)
Nov 06, 2020	0.4950	0.5900	0.4900	0.5500	1,945,738	+0.09(+19.57%)
Nov 05, 2020	0.4400	0.4700	0.4400	0.4600	244,299	+0.03(+6.98%)
Nov 04, 2020	0.4600	0.4600	0.4300	0.4300	215,635	-0.02(-4.44%)
Nov 03, 2020	0.4550	0.4550	0.4300	0.4500	177,854	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices