Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.280 2.380 2.200 2.310 152,900 +0.05(+2.21%)
Oct 29, 2020 2.130 2.264 2.130 2.260 245,290 +0.13(+6.10%)
Oct 28, 2020 2.170 2.180 2.035 2.130 155,351 -0.04(-1.84%)
Oct 27, 2020 2.060 2.180 2.060 2.170 41,489 -0.01(-0.46%)
Oct 26, 2020 2.230 2.230 2.052 2.180 69,380 -0.01(-0.46%)
Oct 23, 2020 2.170 2.210 2.100 2.190 76,300 +0.03(+1.39%)
Oct 22, 2020 2.130 2.170 2.070 2.160 117,895 +0.06(+2.86%)
Oct 21, 2020 2.050 2.210 2.050 2.100 150,956 +0.06(+2.94%)
Oct 20, 2020 2.210 2.221 2.020 2.040 252,690 -0.17(-7.69%)
Oct 19, 2020 2.450 2.450 2.170 2.210 393,238 -0.14(-5.96%)
Oct 16, 2020 2.260 2.455 2.210 2.350 649,900 +0.17(+7.80%)
Oct 15, 2020 1.910 2.240 1.910 2.180 431,407 +0.16(+7.92%)
Oct 14, 2020 1.890 2.030 1.840 2.020 145,755 +0.13(+6.88%)
Oct 13, 2020 1.780 1.920 1.720 1.890 129,379 +0.17(+9.88%)
Oct 12, 2020 1.730 1.800 1.720 1.720 61,879 -0.02(-1.15%)
Oct 09, 2020 1.795 1.812 1.704 1.740 142,500 -0.05(-2.79%)
Oct 08, 2020 1.760 1.840 1.760 1.790 59,177 +0.05(+2.87%)
Oct 07, 2020 1.790 1.820 1.670 1.740 176,862 -0.08(-4.40%)
Oct 06, 2020 1.830 1.840 1.770 1.820 107,234 -0.01(-0.55%)
Oct 05, 2020 1.830 1.850 1.750 1.830 87,364 +0.00(+0.00%)
Oct 02, 2020 1.810 1.840 1.740 1.830 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.