Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

2.780 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.080	2.150	2.070	2.120	1,809,100	+0.04(+1.92%)
Jan 30, 2020	2.100	2.110	2.050	2.080	1,987,350	-0.02(-0.95%)
Jan 29, 2020	2.010	2.100	2.010	2.100	1,523,214	+0.07(+3.45%)
Jan 28, 2020	2.050	2.080	2.000	2.030	1,977,353	-0.06(-2.87%)
Jan 27, 2020	2.220	2.220	2.070	2.090	2,447,299	-0.06(-2.79%)
Jan 24, 2020	2.120	2.165	2.100	2.150	1,625,400	+0.04(+1.90%)
Jan 23, 2020	2.080	2.170	2.080	2.110	1,669,492	+0.00(+0.00%)
Jan 22, 2020	2.120	2.170	2.100	2.110	1,281,369	-0.03(-1.40%)
Jan 21, 2020	2.120	2.170	2.090	2.140	1,795,791	+0.00(+0.00%)
Jan 17, 2020	2.210	2.220	2.110	2.140	2,029,900	-0.08(-3.60%)
Jan 16, 2020	2.160	2.220	2.130	2.220	1,997,341	+0.05(+2.30%)
Jan 15, 2020	2.130	2.190	2.080	2.170	2,097,293	+0.07(+3.33%)
Jan 14, 2020	2.070	2.120	2.060	2.100	2,062,926	+0.00(+0.00%)
Jan 13, 2020	2.100	2.140	2.070	2.100	1,875,107	-0.05(-2.33%)
Jan 10, 2020	2.180	2.200	2.140	2.150	2,097,400	+0.01(+0.47%)
Jan 09, 2020	2.160	2.180	2.085	2.140	2,643,654	-0.05(-2.28%)
Jan 08, 2020	2.340	2.350	2.190	2.190	3,850,024	-0.19(-7.98%)
Jan 07, 2020	2.320	2.400	2.310	2.380	1,894,582	+0.03(+1.28%)
Jan 06, 2020	2.410	2.420	2.270	2.350	2,887,904	-0.02(-0.84%)
Jan 03, 2020	2.430	2.460	2.335	2.370	2,871,400	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices