Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.600	3.670	3.530	3.530	20,000	-0.04(-1.12%)
Jan 30, 2020	3.490	3.685	3.490	3.570	3,624	+0.01(+0.28%)
Jan 29, 2020	3.510	3.760	3.510	3.560	9,444	-0.04(-1.11%)
Jan 28, 2020	3.570	3.809	3.500	3.600	17,862	+0.04(+1.12%)
Jan 27, 2020	3.700	3.710	3.540	3.560	18,112	-0.22(-5.82%)
Jan 24, 2020	3.810	3.830	3.660	3.780	30,500	+0.06(+1.61%)
Jan 23, 2020	3.780	3.890	3.720	3.720	27,555	-0.03(-0.80%)
Jan 22, 2020	3.653	3.760	3.653	3.750	5,325	+0.06(+1.63%)
Jan 21, 2020	3.680	3.690	3.490	3.690	23,145	+0.00(+0.00%)
Jan 17, 2020	3.460	3.690	3.460	3.690	13,800	+0.30(+8.85%)
Jan 16, 2020	3.540	3.690	3.330	3.390	89,986	-0.07(-2.02%)
Jan 15, 2020	3.490	3.700	3.450	3.460	27,391	-0.03(-0.86%)
Jan 14, 2020	3.600	3.700	3.490	3.490	15,314	-0.09(-2.51%)
Jan 13, 2020	3.390	3.690	3.370	3.580	31,140	+0.11(+3.17%)
Jan 10, 2020	3.440	3.490	3.340	3.470	15,100	+0.14(+4.20%)
Jan 09, 2020	3.260	3.560	3.250	3.330	5,912	+0.03(+0.91%)
Jan 08, 2020	3.300	3.380	3.240	3.300	5,908	+0.00(+0.00%)
Jan 07, 2020	3.250	3.410	3.250	3.300	17,653	-0.05(-1.49%)
Jan 06, 2020	3.270	3.360	3.240	3.350	18,291	-0.08(-2.33%)
Jan 03, 2020	3.250	3.640	3.250	3.430	30,500	+0.09(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices