Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.819 6.823 6.620 6.690 13,900 -0.11(-1.65%)
Jan 30, 2020 6.880 6.910 6.760 6.803 11,751 -0.10(-1.52%)
Jan 29, 2020 7.050 7.080 6.907 6.907 14,393 -0.08(-1.12%)
Jan 28, 2020 6.870 6.986 6.870 6.986 24,386 +0.29(+4.27%)
Jan 27, 2020 6.753 6.847 6.640 6.699 21,227 -0.27(-3.90%)
Jan 24, 2020 7.400 7.400 6.929 6.972 12,000 -0.37(-5.10%)
Jan 23, 2020 7.261 7.470 7.250 7.346 47,128 +0.01(+0.20%)
Jan 22, 2020 7.385 7.465 7.319 7.331 14,939 -0.00(-0.07%)
Jan 21, 2020 7.402 7.628 7.320 7.336 29,582 -0.13(-1.71%)
Jan 17, 2020 7.420 7.578 7.358 7.464 22,500 +0.06(+0.77%)
Jan 16, 2020 7.583 7.700 7.370 7.407 37,482 +0.03(+0.42%)
Jan 15, 2020 7.071 7.589 7.000 7.376 54,108 +0.44(+6.27%)
Jan 14, 2020 6.723 6.970 6.594 6.941 33,501 +0.15(+2.17%)
Jan 13, 2020 6.338 6.808 6.250 6.794 28,817 +0.49(+7.84%)
Jan 10, 2020 6.400 6.408 6.289 6.300 54,600 -0.12(-1.92%)
Jan 09, 2020 6.227 6.458 6.227 6.424 20,385 +0.18(+2.90%)
Jan 08, 2020 6.197 6.370 6.098 6.243 49,014 +0.01(+0.24%)
Jan 07, 2020 6.235 6.300 6.217 6.228 15,358 -0.13(-2.10%)
Jan 06, 2020 6.513 6.527 6.346 6.362 17,037 -0.18(-2.70%)
Jan 03, 2020 6.538 6.632 6.490 6.538 9,900 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.