Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.400 1.450 1.400 1.427 34,800 +0.02(+1.22%)
Jan 30, 2020 1.460 1.480 1.400 1.410 53,226 -0.10(-6.54%)
Jan 29, 2020 1.490 1.540 1.480 1.508 30,506 -0.01(-0.44%)
Jan 28, 2020 1.510 1.556 1.510 1.515 21,703 +0.00(+0.33%)
Jan 27, 2020 1.620 1.631 1.500 1.510 65,214 -0.15(-9.04%)
Jan 24, 2020 1.790 1.830 1.640 1.660 63,700 -0.13(-7.26%)
Jan 23, 2020 1.630 1.800 1.630 1.790 84,060 +0.11(+6.55%)
Jan 22, 2020 1.630 1.690 1.610 1.680 39,327 +0.07(+4.57%)
Jan 21, 2020 1.620 1.658 1.580 1.607 35,467 -0.05(-3.22%)
Jan 17, 2020 1.580 1.670 1.580 1.660 52,500 +0.08(+5.06%)
Jan 16, 2020 1.640 1.670 1.570 1.580 101,129 -0.07(-4.24%)
Jan 15, 2020 1.650 1.730 1.600 1.650 127,060 -0.02(-1.20%)
Jan 14, 2020 1.660 1.840 1.580 1.670 1,044,751 +0.07(+4.37%)
Jan 13, 2020 1.590 1.610 1.570 1.600 191,942 +0.01(+0.63%)
Jan 10, 2020 1.530 1.600 1.530 1.590 59,000 +0.06(+3.92%)
Jan 09, 2020 1.520 1.540 1.500 1.530 27,138 +0.02(+1.49%)
Jan 08, 2020 1.460 1.530 1.460 1.508 38,981 +0.05(+3.25%)
Jan 07, 2020 1.450 1.490 1.450 1.460 20,130 -0.03(-2.01%)
Jan 06, 2020 1.440 1.490 1.420 1.490 26,516 +0.01(+0.68%)
Jan 03, 2020 1.490 1.530 1.462 1.480 39,600 -0.07(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.