Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

35.63 +0.52 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.700	1.940	1.680	1.850	13,925,400	+0.10(+5.71%)
Jan 30, 2020	1.720	1.800	1.680	1.750	10,388,278	+0.00(+0.00%)
Jan 29, 2020	1.980	1.990	1.750	1.750	14,491,392	-0.16(-8.38%)
Jan 28, 2020	1.860	1.970	1.780	1.910	13,300,400	+0.07(+3.80%)
Jan 27, 2020	1.870	1.940	1.800	1.840	11,653,723	-0.07(-3.66%)
Jan 24, 2020	2.000	2.020	1.800	1.910	13,313,600	-0.06(-3.05%)
Jan 23, 2020	2.020	2.130	1.960	1.970	12,090,733	-0.08(-3.90%)
Jan 22, 2020	2.190	2.210	2.000	2.050	10,596,729	-0.16(-7.24%)
Jan 21, 2020	2.350	2.360	2.170	2.210	12,324,129	-0.18(-7.53%)
Jan 17, 2020	2.550	2.570	2.330	2.390	8,928,800	-0.12(-4.78%)
Jan 16, 2020	2.560	2.690	2.490	2.510	7,357,778	-0.03(-1.18%)
Jan 15, 2020	2.500	2.610	2.450	2.540	7,664,470	-0.01(-0.39%)
Jan 14, 2020	2.360	2.610	2.350	2.550	8,184,270	+0.20(+8.51%)
Jan 13, 2020	2.360	2.380	2.260	2.350	9,777,810	-0.02(-0.84%)
Jan 10, 2020	2.400	2.410	2.300	2.370	11,663,300	-0.03(-1.25%)
Jan 09, 2020	2.500	2.510	2.340	2.400	13,006,756	-0.15(-5.88%)
Jan 08, 2020	2.700	2.810	2.530	2.550	13,175,612	-0.13(-4.85%)
Jan 07, 2020	2.620	2.710	2.530	2.680	9,550,584	+0.06(+2.29%)
Jan 06, 2020	2.730	2.750	2.520	2.620	10,088,226	-0.06(-2.24%)
Jan 03, 2020	2.760	2.780	2.610	2.680	11,055,800	+0.09(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices