Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9800	1.030	0.9800	0.9900	279,994	+0.01(+1.02%)
Oct 30, 2019	1.030	1.060	0.9800	0.9800	519,639	-0.05(-4.85%)
Oct 29, 2019	1.090	1.100	1.030	1.030	316,253	-0.07(-6.36%)
Oct 28, 2019	1.140	1.150	1.040	1.100	337,836	-0.04(-3.51%)
Oct 25, 2019	1.150	1.150	1.110	1.140	274,333	-0.01(-0.87%)
Oct 24, 2019	1.200	1.210	1.120	1.150	345,698	-0.02(-1.71%)
Oct 23, 2019	1.170	1.180	1.130	1.170	318,409	+0.02(+1.74%)
Oct 22, 2019	1.220	1.230	1.150	1.150	216,578	-0.05(-4.17%)
Oct 21, 2019	1.240	1.240	1.150	1.200	406,362	-0.02(-1.64%)
Oct 18, 2019	1.160	1.250	1.150	1.220	429,189	+0.08(+7.02%)
Oct 17, 2019	1.130	1.170	1.050	1.140	447,094	+0.05(+4.59%)
Oct 16, 2019	1.120	1.120	1.080	1.090	394,622	+0.00(+0.00%)
Oct 15, 2019	1.100	1.130	1.040	1.090	413,972	+0.06(+5.83%)
Oct 11, 2019		1.030	1.030	1.030	0	+0.06(+6.19%)
Oct 10, 2019	1.080	1.090	0.9600	0.9700	1,460,140	-0.11(-10.19%)
Oct 09, 2019	1.150	1.180	1.070	1.080	145,226	-0.05(-4.42%)
Oct 08, 2019	1.140	1.160	1.080	1.130	254,519	-0.01(-0.88%)
Oct 07, 2019	1.160	1.190	1.130	1.140	323,166	-0.05(-4.20%)
Oct 04, 2019	1.230	1.270	1.170	1.190	405,861	-0.04(-3.25%)
Oct 03, 2019	1.170	1.230	1.140	1.230	499,287	+0.08(+6.96%)
Oct 02, 2019	1.090	1.220	0.9400	1.150	1,428,117	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices