Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.400 2.880 2.370 2.880 3,310,513 +0.53(+22.55%)
Jan 30, 2019 2.000 2.460 2.000 2.350 2,485,065 +0.38(+19.29%)
Jan 29, 2019 2.080 2.130 1.890 1.970 1,227,768 -0.08(-3.90%)
Jan 28, 2019 1.820 2.160 1.820 2.050 2,193,837 +0.25(+14.21%)
Jan 25, 2019 1.650 1.820 1.620 1.795 1,781,638 +0.21(+13.61%)
Jan 24, 2019 1.590 1.610 1.570 1.580 198,832 -0.03(-1.86%)
Jan 23, 2019 1.610 1.620 1.580 1.610 184,786 +0.00(+0.00%)
Jan 22, 2019 1.630 1.630 1.590 1.610 296,325 -0.02(-1.23%)
Jan 21, 2019 1.640 1.640 1.600 1.630 203,348 +0.02(+1.24%)
Jan 18, 2019 1.540 1.610 1.540 1.610 314,542 +0.07(+4.55%)
Jan 17, 2019 1.550 1.590 1.530 1.540 186,767 +0.02(+1.32%)
Jan 16, 2019 1.590 1.590 1.520 1.520 182,695 -0.07(-4.40%)
Jan 15, 2019 1.640 1.650 1.580 1.590 226,519 -0.04(-2.45%)
Jan 14, 2019 1.610 1.630 1.590 1.630 200,316 +0.01(+0.62%)
Jan 11, 2019 1.620 1.740 1.600 1.620 607,951 +0.00(+0.00%)
Jan 10, 2019 1.590 1.650 1.580 1.620 362,371 +0.03(+1.89%)
Jan 09, 2019 1.590 1.670 1.530 1.590 514,713 +0.04(+2.58%)
Jan 08, 2019 1.610 1.740 1.550 1.550 691,592 -0.06(-3.73%)
Jan 07, 2019 1.540 1.640 1.540 1.610 408,895 +0.05(+3.21%)
Jan 04, 2019 1.500 1.590 1.500 1.560 275,672 +0.07(+4.70%)
Jan 03, 2019 1.560 1.560 1.430 1.490 355,535 -0.08(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.