Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Jun 27, 2019	0.1750	0.1750	0.1750	0.1750	52,740	+0.00(+0.00%)
Jun 26, 2019	0.1800	0.1800	0.1750	0.1750	41,999	-0.01(-2.78%)
Jun 25, 2019	0.1850	0.1850	0.1800	0.1800	39,500	-0.02(-7.69%)
Jun 24, 2019	0.2000	0.2000	0.1900	0.1950	35,101	+0.01(+2.63%)
Jun 21, 2019	0.1800	0.1900	0.1700	0.1900	76,450	+0.01(+5.56%)
Jun 20, 2019	0.1700	0.1900	0.1700	0.1800	50,365	-0.01(-5.26%)
Jun 19, 2019	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Jun 18, 2019		0.1900	0.1900	0.1900	104	+0.00(+0.00%)
Jun 17, 2019	0.1800	0.1900	0.1800	0.1900	6,500	+0.02(+8.57%)
Jun 14, 2019	0.1900	0.1900	0.1750	0.1750	109,800	-0.02(-7.89%)
Jun 12, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 11, 2019	0.2000	0.2000	0.1850	0.1900	45,102	-0.01(-5.00%)
Jun 10, 2019	0.2100	0.2100	0.1950	0.2000	79,920	-0.00(-2.44%)
Jun 07, 2019	0.1850	0.2050	0.1850	0.2050	44,000	+0.01(+7.89%)
Jun 06, 2019	0.1900	0.1900	0.1850	0.1900	80,200	+0.00(+0.00%)
Jun 05, 2019	0.2150	0.2150	0.1900	0.1900	137,795	-0.01(-5.00%)
Jun 04, 2019	0.2000	0.2000	0.2000	0.2000	43,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices