Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4500 0.4500 0.4500 0.4500 8,000 -0.02(-4.26%)
Jul 30, 2019 0.4950 0.4950 0.4700 0.4700 4,190 -0.03(-6.00%)
Jul 29, 2019 0.5100 0.5100 0.4400 0.5000 44,499 -0.02(-3.85%)
Jul 26, 2019 0.4200 0.5200 0.4200 0.5200 23,000 +0.05(+9.47%)
Jul 25, 2019 0.4600 0.4750 0.4400 0.4750 226,500 +0.01(+3.26%)
Jul 24, 2019 0.4600 0.4600 0.4600 0.4600 10,499 -0.01(-2.13%)
Jul 23, 2019 0.4750 0.4750 0.4700 0.4700 18,500 -0.01(-1.05%)
Jul 22, 2019 0.4850 0.4850 0.4750 0.4750 4,000 -0.01(-1.04%)
Jul 19, 2019 0.4400 0.4900 0.4400 0.4800 59,500 +0.02(+4.35%)
Jul 17, 2019 0.4600 0.4600 0.4600 0 +0.04(+8.24%)
Jul 16, 2019 0.3850 0.4250 0.3850 0.4250 108,865 +0.04(+11.84%)
Jul 15, 2019 0.3800 0.3800 0.3800 33 +0.00(+0.00%)
Jul 12, 2019 0.3850 0.3850 0.3500 0.3800 39,500 +0.02(+5.56%)
Jul 11, 2019 0.3500 0.3600 0.3300 0.3600 152,796 +0.00(+0.00%)
Jul 10, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 09, 2019 0.3250 0.3600 0.3250 0.3600 203,500 +0.02(+5.88%)
Jul 08, 2019 0.3200 0.3400 0.3200 0.3400 35,000 +0.02(+6.25%)
Jul 05, 2019 0.3200 0.3200 0.3200 0.3200 20,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.