Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 855 -0.02(-8.00%)
Jul 30, 2019 0.2400 0.2500 0.2400 0.2500 3,500 +0.02(+11.11%)
Jul 29, 2019 0.2300 0.2300 0.2250 0.2250 22,400 -0.01(-2.17%)
Jul 26, 2019 0.2300 0.2300 0.2300 0.2300 15,200 +0.00(+0.00%)
Jul 25, 2019 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Jul 22, 2019 0.2250 0.2250 0.2250 0 -0.03(-11.76%)
Jul 19, 2019 0.2450 0.2550 0.2400 0.2550 27,700 +0.02(+6.25%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 3,700 -0.02(-5.88%)
Jul 17, 2019 0.2550 0.2550 0.2550 0.2550 6,216 +0.00(+0.00%)
Jul 16, 2019 0.2550 0.2550 0.2550 0.2550 10,250 -0.02(-5.56%)
Jul 15, 2019 0.2700 0.2700 0.2700 0.2700 3,300 +0.00(+0.00%)
Jul 12, 2019 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Jul 11, 2019 0.2650 0.2700 0.2650 0.2700 12,000 +0.00(+0.00%)
Jul 10, 2019 0.2600 0.2700 0.2600 0.2700 14,000 -0.02(-6.90%)
Jul 08, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2900 0.2900 1,700 -0.01(-3.33%)
Jul 03, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.