Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		17.99	17.99	17.99	7	+0.00(+0.00%)
Mar 27, 2019		17.99	17.99	17.99	0	-0.25(-1.37%)
Mar 26, 2019	18.24	18.24	18.24	18.24	2,000	+0.24(+1.33%)
Mar 25, 2019	18.00	18.00	18.00	18.00	110	-0.09(-0.50%)
Mar 22, 2019	18.41	18.41	18.09	18.09	2,288	-0.51(-2.74%)
Mar 21, 2019	18.60	18.60	18.60	18.60	100	-0.50(-2.62%)
Mar 18, 2019	19.09	19.10	19.09	19.10	200	+0.16(+0.84%)
Mar 15, 2019	18.94	18.94	18.94	18.94	1,200	+0.21(+1.12%)
Mar 13, 2019		18.73	18.73	18.73	0	+0.17(+0.92%)
Mar 12, 2019	18.56	18.56	18.56	18.56	260	+0.06(+0.32%)
Mar 07, 2019		18.50	18.50	18.50	0	-0.40(-2.12%)
Mar 06, 2019	18.90	18.90	18.90	18.90	170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices