Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globex Mining Enterprises Inc (TSX: GMX )

1.060 +0.030 (+2.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4100	0.4100	0.3900	0.4000	28,500	+0.00(+0.00%)
Apr 29, 2019	0.4000	0.4100	0.4000	0.4000	40,500	+0.00(+0.00%)
Apr 26, 2019	0.3900	0.4000	0.3900	0.4000	16,000	+0.01(+2.56%)
Apr 25, 2019	0.3900	0.4000	0.3900	0.3900	9,500	+0.01(+2.63%)
Apr 24, 2019	0.3800	0.3800	0.3700	0.3800	22,500	+0.00(+0.00%)
Apr 23, 2019	0.3800	0.3800	0.3500	0.3800	19,000	+0.00(+0.00%)
Apr 22, 2019	0.3700	0.4100	0.3600	0.3800	200,300	+0.01(+2.70%)
Apr 18, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Apr 17, 2019	0.3600	0.3700	0.3500	0.3600	29,725	+0.00(+0.00%)
Apr 16, 2019	0.3700	0.3700	0.3600	0.3600	20,999	-0.01(-2.70%)
Apr 15, 2019	0.3700	0.3700	0.3700	0.3700	50,500	+0.01(+2.78%)
Apr 12, 2019	0.3700	0.3700	0.3600	0.3600	12,000	+0.00(+0.00%)
Apr 11, 2019	0.3800	0.3800	0.3600	0.3600	18,000	-0.01(-2.70%)
Apr 10, 2019	0.3800	0.3800	0.3700	0.3700	26,500	+0.00(+0.00%)
Apr 09, 2019	0.3600	0.3700	0.3600	0.3700	39,611	+0.01(+2.78%)
Apr 08, 2019	0.3400	0.3600	0.3400	0.3600	56,000	+0.02(+5.88%)
Apr 05, 2019	0.3300	0.3400	0.3300	0.3400	36,602	+0.01(+3.03%)
Apr 04, 2019	0.3300	0.3300	0.3300	0.3300	1,000	+0.00(+0.00%)
Apr 03, 2019	0.3300	0.3300	0.3300	0.3300	15,500	+0.00(+0.00%)
Apr 02, 2019	0.3300	0.3300	0.3300	0.3300	1,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Globex Mining Enterprises Inc (TSX: GMX )

Historical Prices