Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.520 1.540 1.470 1.490 11,347 -0.03(-1.97%)
Apr 29, 2019 1.480 1.530 1.480 1.520 16,433 +0.04(+2.58%)
Apr 26, 2019 1.530 1.550 1.460 1.482 29,500 -0.03(-1.87%)
Apr 25, 2019 1.480 1.530 1.480 1.510 27,840 +0.01(+0.67%)
Apr 24, 2019 1.530 1.580 1.470 1.500 40,394 -0.03(-1.96%)
Apr 23, 2019 1.580 1.580 1.520 1.530 6,888 -0.02(-1.29%)
Apr 22, 2019 1.600 1.600 1.540 1.550 17,541 -0.04(-2.52%)
Apr 18, 2019 1.596 1.601 1.568 1.590 4,400 +0.02(+1.27%)
Apr 17, 2019 1.600 1.610 1.560 1.570 8,422 -0.03(-1.88%)
Apr 16, 2019 1.540 1.619 1.540 1.600 6,099 +0.07(+4.58%)
Apr 15, 2019 1.590 1.630 1.512 1.530 18,579 -0.05(-3.16%)
Apr 12, 2019 1.520 1.600 1.520 1.580 3,400 +0.06(+3.95%)
Apr 11, 2019 1.490 1.580 1.490 1.520 14,543 +0.01(+0.66%)
Apr 10, 2019 1.530 1.570 1.510 1.510 22,369 +0.00(+0.00%)
Apr 09, 2019 1.500 1.550 1.500 1.510 8,995 +0.00(+0.00%)
Apr 08, 2019 1.480 1.550 1.480 1.510 9,369 +0.02(+1.34%)
Apr 05, 2019 1.530 1.558 1.490 1.490 13,300 -0.03(-1.97%)
Apr 04, 2019 1.560 1.562 1.490 1.520 12,834 -0.03(-1.94%)
Apr 03, 2019 1.540 1.570 1.510 1.550 17,511 +0.03(+1.97%)
Apr 02, 2019 1.460 1.520 1.460 1.520 4,336 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.