Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.620 1.680 1.600 1.600 11,269 -0.04(-2.44%)
Feb 27, 2019 1.660 1.680 1.619 1.640 10,692 -0.01(-0.61%)
Feb 26, 2019 1.660 1.680 1.650 1.650 6,934 -0.03(-1.79%)
Feb 25, 2019 1.670 1.700 1.660 1.680 13,396 +0.01(+0.60%)
Feb 22, 2019 1.660 1.680 1.640 1.670 19,800 +0.05(+3.19%)
Feb 21, 2019 1.620 1.670 1.570 1.618 25,171 -0.02(-1.32%)
Feb 20, 2019 1.630 1.700 1.596 1.640 20,870 +0.01(+0.61%)
Feb 19, 2019 1.640 1.640 1.600 1.630 21,849 +0.02(+1.24%)
Feb 15, 2019 1.650 1.670 1.570 1.610 49,700 -0.06(-3.59%)
Feb 14, 2019 1.690 1.690 1.621 1.670 39,460 +0.03(+1.83%)
Feb 13, 2019 1.660 1.660 1.550 1.640 53,539 +0.04(+2.76%)
Feb 12, 2019 1.557 1.670 1.550 1.596 247,471 +0.05(+2.97%)
Feb 11, 2019 1.570 1.590 1.550 1.550 10,728 +0.00(+0.00%)
Feb 08, 2019 1.550 1.580 1.550 1.550 29,400 -0.03(-1.90%)
Feb 07, 2019 1.580 1.590 1.530 1.580 15,767 -0.02(-1.25%)
Feb 06, 2019 1.570 1.600 1.530 1.600 32,841 +0.06(+3.90%)
Feb 05, 2019 1.530 1.610 1.510 1.540 98,879 +0.02(+1.32%)
Feb 04, 2019 1.510 1.520 1.450 1.520 66,201 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.