Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9900 1.015 0.9900 0.9900 28,600 +0.00(+0.00%)
Dec 30, 2019 0.9900 1.040 0.9900 0.9900 22,727 -0.00(-0.37%)
Dec 27, 2019 1.000 1.000 0.9881 0.9937 11,200 -0.04(-3.52%)
Dec 26, 2019 0.9880 1.050 0.9826 1.030 14,198 +0.04(+4.04%)
Dec 24, 2019 0.9800 1.050 0.9800 0.9900 12,700 -0.02(-1.98%)
Dec 23, 2019 1.030 1.030 0.9897 1.010 10,269 -0.02(-1.94%)
Dec 20, 2019 1.020 1.030 0.9900 1.030 18,800 +0.03(+3.00%)
Dec 19, 2019 1.050 1.050 0.9801 1.000 18,826 -0.02(-1.96%)
Dec 18, 2019 0.9800 1.020 0.9800 1.020 25,778 +0.02(+2.00%)
Dec 17, 2019 0.9900 1.000 0.9500 1.000 22,014 +0.01(+0.50%)
Dec 16, 2019 1.010 1.010 0.9241 0.9950 40,448 -0.01(-0.50%)
Dec 13, 2019 0.9700 1.000 0.9682 1.000 11,100 +0.01(+1.01%)
Dec 12, 2019 1.000 1.010 0.9800 0.9900 8,921 -0.02(-1.98%)
Dec 11, 2019 1.000 1.010 0.9800 1.010 4,491 +0.01(+1.00%)
Dec 10, 2019 1.010 1.023 0.9900 1.000 10,813 -0.03(-2.91%)
Dec 09, 2019 1.015 1.041 0.9900 1.030 10,120 +0.04(+4.04%)
Dec 06, 2019 1.040 1.060 0.9900 0.9900 6,000 -0.04(-4.00%)
Dec 05, 2019 1.029 1.060 1.010 1.031 9,417 +0.02(+2.11%)
Dec 04, 2019 1.010 1.060 1.010 1.010 5,497 +0.00(+0.00%)
Dec 03, 2019 1.060 1.060 1.010 1.010 5,103 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.