Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.710 2.740 2.510 2.620 158,000 -0.13(-4.73%)
Nov 27, 2019 2.710 3.060 2.670 2.750 490,000 +0.08(+3.00%)
Nov 26, 2019 2.500 2.720 2.450 2.670 165,053 +0.16(+6.37%)
Nov 25, 2019 2.540 2.630 2.480 2.510 98,584 +0.00(+0.00%)
Nov 22, 2019 2.160 2.640 2.155 2.510 513,100 +0.35(+16.20%)
Nov 21, 2019 2.160 2.160 2.110 2.160 113,105 +0.01(+0.23%)
Nov 20, 2019 2.200 2.240 2.130 2.155 101,119 -0.04(-1.60%)
Nov 19, 2019 2.210 2.270 2.150 2.190 98,124 -0.01(-0.45%)
Nov 18, 2019 2.280 2.280 2.180 2.200 50,511 -0.07(-3.08%)
Nov 15, 2019 2.220 2.300 2.160 2.270 64,100 +0.06(+2.71%)
Nov 14, 2019 2.280 2.280 2.180 2.210 98,974 -0.08(-3.49%)
Nov 13, 2019 2.360 2.360 2.200 2.290 69,131 -0.07(-2.97%)
Nov 12, 2019 2.170 2.400 2.170 2.360 111,507 +0.18(+8.26%)
Nov 11, 2019 2.230 2.230 2.110 2.180 127,336 -0.04(-1.80%)
Nov 08, 2019 2.230 2.240 2.100 2.220 167,900 +0.08(+3.74%)
Nov 07, 2019 2.010 2.170 2.010 2.140 208,045 +0.13(+6.47%)
Nov 06, 2019 2.150 2.300 1.950 2.010 922,457 -0.52(-20.55%)
Nov 05, 2019 2.710 2.710 2.460 2.530 320,409 -0.16(-5.95%)
Nov 04, 2019 2.640 2.710 2.610 2.690 131,994 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.