Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.8210 -0.0190 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.470 3.470 3.070 3.250 90,380 -0.25(-7.14%)
Oct 30, 2019 3.510 3.530 3.200 3.500 54,441 +0.03(+0.86%)
Oct 29, 2019 3.500 3.680 3.420 3.470 57,438 -0.04(-1.14%)
Oct 28, 2019 3.400 3.630 3.400 3.510 21,314 +0.12(+3.54%)
Oct 25, 2019 3.450 3.550 3.330 3.390 29,900 +0.01(+0.30%)
Oct 24, 2019 3.610 3.690 3.310 3.380 31,564 -0.23(-6.37%)
Oct 23, 2019 3.450 3.690 3.370 3.610 35,690 +0.14(+4.03%)
Oct 22, 2019 3.630 3.710 3.310 3.470 38,425 -0.17(-4.67%)
Oct 21, 2019 3.580 3.800 3.550 3.640 26,326 +0.11(+3.12%)
Oct 18, 2019 3.620 3.835 3.420 3.530 39,600 -0.16(-4.34%)
Oct 17, 2019 3.270 3.780 3.270 3.690 55,513 +0.42(+12.84%)
Oct 16, 2019 3.130 3.340 3.130 3.270 19,774 +0.12(+3.81%)
Oct 15, 2019 3.250 3.350 3.080 3.150 101,339 -0.12(-3.67%)
Oct 14, 2019 3.240 3.360 3.177 3.270 22,727 +0.05(+1.55%)
Oct 11, 2019 3.270 3.550 3.170 3.220 34,500 -0.01(-0.31%)
Oct 10, 2019 3.120 3.250 3.090 3.230 36,180 +0.12(+3.86%)
Oct 09, 2019 3.120 3.280 3.080 3.110 19,861 +0.02(+0.65%)
Oct 08, 2019 3.070 3.230 3.000 3.090 140,499 -0.03(-0.96%)
Oct 07, 2019 3.080 3.340 3.070 3.120 81,273 +0.01(+0.32%)
Oct 04, 2019 3.110 3.255 3.100 3.110 54,000 -0.01(-0.32%)
Oct 03, 2019 3.120 3.380 3.100 3.120 40,090 -0.03(-0.95%)
Oct 02, 2019 2.920 3.215 2.880 3.150 83,908 +0.20(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.