Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.163	1.179	1.163	1.168	54,168	-0.01(-0.88%)
Mar 28, 2019	1.070	1.179	1.070	1.179	140,518	+0.02(+1.79%)
Mar 27, 2019	1.137	1.158	1.137	1.158	8,045	+0.00(+0.00%)
Mar 26, 2019	1.153	1.168	1.137	1.158	13,867	+0.02(+1.82%)
Mar 25, 2019	1.153	1.158	1.117	1.137	72,918	-0.03(-2.65%)
Mar 22, 2019	1.137	1.168	1.137	1.168	1,934	+0.04(+3.20%)
Mar 21, 2019	1.158	1.168	1.132	1.132	2,716	-0.03(-2.67%)
Mar 20, 2019	1.122	1.168	1.122	1.163	3,366	+0.04(+3.69%)
Mar 19, 2019	1.117	1.154	1.113	1.122	171,608	+0.01(+0.46%)
Mar 18, 2019	1.148	1.168	1.117	1.117	75,645	-0.03(-2.70%)
Mar 15, 2019	1.163	1.164	1.142	1.148	74,674	-0.02(-1.33%)
Mar 14, 2019	1.173	1.189	1.160	1.163	56,348	-0.01(-0.44%)
Mar 13, 2019	1.210	1.246	1.148	1.168	110,389	-0.04(-3.42%)
Mar 12, 2019	1.215	1.215	1.189	1.210	24,741	+0.01(+0.50%)
Mar 11, 2019	1.204	1.215	1.195	1.204	46,219	+0.01(+1.23%)
Mar 08, 2019	1.241	1.241	1.189	1.189	45,269	-0.07(-5.35%)
Mar 07, 2019	1.235	1.261	1.220	1.256	18,993	+0.02(+1.67%)
Mar 06, 2019	1.266	1.287	1.235	1.235	17,475	+0.00(+0.00%)
Mar 05, 2019	1.241	1.241	1.235	1.235	17,150	+0.00(+0.00%)
Mar 04, 2019	1.220	1.241	1.220	1.235	8,931	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices