Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7400	0.7563	0.7362	0.7370	247,300	-0.02(-3.03%)
Mar 28, 2019	0.7481	0.7700	0.6853	0.7600	137,084	+0.02(+2.70%)
Mar 27, 2019	0.7500	0.7700	0.7000	0.7400	47,167	+0.04(+5.41%)
Mar 26, 2019	0.7300	0.7900	0.6620	0.7020	154,991	-0.04(-5.77%)
Mar 25, 2019	0.8100	0.8100	0.6300	0.7450	475,570	-0.07(-8.70%)
Mar 22, 2019	0.6900	0.8700	0.6600	0.8160	487,000	+0.17(+25.52%)
Mar 21, 2019	0.6708	0.6900	0.6500	0.6501	29,777	-0.02(-3.55%)
Mar 20, 2019	0.7000	0.7000	0.6400	0.6740	120,474	-0.00(-0.40%)
Mar 19, 2019	0.6641	0.6998	0.6300	0.6767	44,337	+0.00(+0.06%)
Mar 18, 2019	0.7290	0.7464	0.5800	0.6763	85,651	-0.04(-6.07%)
Mar 15, 2019	0.7400	0.7400	0.7001	0.7200	20,700	+0.02(+2.21%)
Mar 14, 2019	0.7399	0.7650	0.6915	0.7044	26,510	-0.01(-0.80%)
Mar 13, 2019	0.6938	0.7500	0.6938	0.7101	35,274	+0.02(+2.60%)
Mar 12, 2019	0.6938	0.7000	0.6700	0.6921	24,536	-0.01(-1.13%)
Mar 11, 2019	0.7200	0.7200	0.6903	0.7000	3,416	-0.00(-0.43%)
Mar 08, 2019	0.6900	0.7650	0.6900	0.7030	7,500	-0.01(-1.14%)
Mar 07, 2019	0.6926	0.7315	0.6900	0.7111	74,167	-0.02(-2.59%)
Mar 06, 2019	0.6990	0.7358	0.6921	0.7300	19,202	+0.03(+4.66%)
Mar 05, 2019	0.7011	0.7300	0.6840	0.6975	42,703	-0.02(-3.06%)
Mar 04, 2019	0.7301	0.7301	0.6836	0.7195	122,494	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices