Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.685 -0.115 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.500 1.540 1.500 1.520 77,400 +0.02(+1.33%)
May 30, 2019 1.500 1.595 1.500 1.500 44,889 -0.02(-1.32%)
May 29, 2019 1.550 1.550 1.500 1.520 88,272 -0.03(-1.94%)
May 28, 2019 1.630 1.630 1.530 1.550 31,614 -0.04(-2.52%)
May 24, 2019 1.630 1.690 1.590 1.590 29,800 -0.03(-1.85%)
May 23, 2019 1.630 1.710 1.570 1.620 138,685 -0.02(-1.22%)
May 22, 2019 1.730 1.730 1.620 1.640 4,924 -0.06(-3.53%)
May 21, 2019 1.700 1.722 1.640 1.700 9,813 -0.01(-0.58%)
May 20, 2019 1.690 1.730 1.613 1.710 10,547 +0.10(+6.21%)
May 17, 2019 1.690 1.720 1.610 1.610 4,000 -0.12(-6.94%)
May 16, 2019 1.730 1.730 1.600 1.730 10,396 +0.13(+8.12%)
May 15, 2019 1.680 1.680 1.550 1.600 37,073 -0.08(-4.76%)
May 14, 2019 1.700 1.720 1.650 1.680 38,516 -0.05(-2.89%)
May 13, 2019 1.770 1.770 1.692 1.730 16,810 -0.04(-2.26%)
May 10, 2019 1.770 1.800 1.720 1.770 10,700 +0.00(+0.00%)
May 09, 2019 1.770 1.770 1.750 1.770 7,526 +0.00(+0.00%)
May 08, 2019 1.800 1.800 1.760 1.770 28,797 -0.04(-2.21%)
May 07, 2019 1.820 1.830 1.770 1.810 20,076 +0.05(+2.84%)
May 06, 2019 1.750 1.830 1.750 1.760 4,291 -0.01(-0.56%)
May 03, 2019 1.700 1.820 1.630 1.770 31,300 +0.03(+2.02%)
May 02, 2019 1.610 1.770 1.610 1.735 54,391 +0.12(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.