Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.240 2.250 2.030 2.090 442,438 -0.18(-7.93%)
Sep 27, 2019 2.360 2.390 2.200 2.270 185,100 -0.09(-3.81%)
Sep 26, 2019 2.390 2.400 2.320 2.360 81,604 -0.03(-1.26%)
Sep 25, 2019 2.280 2.420 2.260 2.390 153,206 +0.09(+3.91%)
Sep 24, 2019 2.330 2.360 2.150 2.300 403,260 -0.03(-1.29%)
Sep 23, 2019 2.360 2.400 2.320 2.330 81,735 -0.03(-1.27%)
Sep 20, 2019 2.400 2.417 2.290 2.360 179,500 -0.10(-4.07%)
Sep 19, 2019 2.380 2.460 2.340 2.460 96,961 +0.11(+4.68%)
Sep 18, 2019 2.430 2.435 2.340 2.350 69,136 -0.06(-2.49%)
Sep 17, 2019 2.440 2.500 2.410 2.410 91,896 -0.05(-2.03%)
Sep 16, 2019 2.520 2.590 2.440 2.460 125,843 -0.14(-5.38%)
Sep 13, 2019 2.630 2.680 2.520 2.600 110,300 -0.04(-1.52%)
Sep 12, 2019 2.580 2.700 2.550 2.640 119,309 +0.05(+1.93%)
Sep 11, 2019 2.740 2.770 2.570 2.590 287,019 -0.09(-3.36%)
Sep 10, 2019 2.440 2.700 2.440 2.680 264,401 +0.24(+9.84%)
Sep 09, 2019 2.380 2.470 2.310 2.440 177,843 +0.07(+2.95%)
Sep 06, 2019 2.310 2.400 2.310 2.370 172,300 +0.04(+1.72%)
Sep 05, 2019 2.340 2.380 2.320 2.330 44,968 +0.00(+0.00%)
Sep 04, 2019 2.380 2.380 2.290 2.330 75,102 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.