Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.850 1.850 1.730 1.760 270,366 -0.03(-1.68%)
Feb 27, 2019 1.890 1.900 1.750 1.790 415,159 -0.09(-4.79%)
Feb 26, 2019 1.910 1.930 1.850 1.880 366,633 -0.01(-0.53%)
Feb 25, 2019 2.050 2.050 1.870 1.890 809,015 -0.10(-5.03%)
Feb 22, 2019 1.940 2.020 1.915 1.990 706,000 +0.06(+3.11%)
Feb 21, 2019 1.890 1.960 1.860 1.930 416,951 +0.03(+1.58%)
Feb 20, 2019 1.900 1.920 1.850 1.900 135,632 -0.02(-1.04%)
Feb 19, 2019 1.920 1.940 1.860 1.920 252,079 +0.02(+1.05%)
Feb 15, 2019 1.920 1.990 1.880 1.900 220,500 +0.01(+0.53%)
Feb 14, 2019 1.930 1.940 1.860 1.890 236,829 -0.04(-2.07%)
Feb 13, 2019 1.970 1.990 1.910 1.930 57,997 -0.04(-2.03%)
Feb 12, 2019 1.940 1.970 1.900 1.970 157,657 +0.08(+4.23%)
Feb 11, 2019 1.920 1.950 1.890 1.890 131,515 -0.02(-1.05%)
Feb 08, 2019 1.940 1.950 1.880 1.910 204,500 -0.03(-1.55%)
Feb 07, 2019 1.960 2.000 1.910 1.940 212,330 -0.03(-1.52%)
Feb 06, 2019 1.990 2.000 1.930 1.970 83,019 -0.02(-1.01%)
Feb 05, 2019 2.000 2.000 1.920 1.990 226,296 +0.01(+0.51%)
Feb 04, 2019 2.040 2.060 1.960 1.980 195,886 -0.05(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.