Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.510	2.560	2.510	2.540	65,446	+0.03(+1.20%)
Oct 30, 2019	2.510	2.520	2.470	2.510	91,843	+0.01(+0.40%)
Oct 29, 2019	2.540	2.550	2.480	2.500	82,403	-0.04(-1.77%)
Oct 28, 2019	2.520	2.565	2.520	2.545	59,578	+0.02(+0.59%)
Oct 25, 2019	2.580	2.610	2.500	2.530	103,900	-0.03(-1.17%)
Oct 24, 2019	2.660	2.730	2.560	2.560	61,234	-0.08(-3.03%)
Oct 23, 2019	2.670	2.670	2.620	2.640	52,480	-0.02(-0.75%)
Oct 22, 2019	2.690	2.700	2.637	2.660	40,005	-0.04(-1.48%)
Oct 21, 2019	2.690	2.720	2.680	2.700	57,284	+0.00(+0.00%)
Oct 18, 2019	2.670	2.720	2.620	2.700	46,900	+0.01(+0.37%)
Oct 17, 2019	2.700	2.710	2.626	2.690	69,087	+0.00(+0.00%)
Oct 16, 2019	2.690	2.700	2.660	2.690	21,802	-0.01(-0.37%)
Oct 15, 2019	2.630	2.720	2.610	2.700	57,096	+0.06(+2.27%)
Oct 14, 2019	2.720	2.720	2.600	2.640	28,720	-0.10(-3.65%)
Oct 11, 2019	2.580	2.870	2.550	2.740	142,500	+0.17(+6.61%)
Oct 10, 2019	2.540	2.600	2.510	2.570	95,908	+0.05(+1.98%)
Oct 09, 2019	2.510	2.550	2.500	2.520	105,746	+0.01(+0.40%)
Oct 08, 2019	2.510	2.560	2.500	2.510	60,880	-0.03(-1.18%)
Oct 07, 2019	2.590	2.590	2.520	2.540	64,120	-0.01(-0.39%)
Oct 04, 2019	2.610	2.642	2.540	2.550	81,500	-0.07(-2.67%)
Oct 03, 2019	2.570	2.630	2.550	2.620	63,741	+0.03(+1.16%)
Oct 02, 2019	2.600	2.610	2.560	2.590	169,812	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices