Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

2.470 +0.070 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.220	1.300	1.205	1.240	481,700	+0.00(+0.00%)
Dec 30, 2019	1.240	1.260	1.180	1.240	341,829	+0.01(+0.81%)
Dec 27, 2019	1.300	1.320	1.220	1.230	446,100	-0.07(-5.38%)
Dec 26, 2019	1.280	1.330	1.240	1.300	586,100	+0.02(+1.56%)
Dec 24, 2019	1.270	1.287	1.221	1.280	330,400	+0.03(+2.40%)
Dec 23, 2019	1.180	1.270	1.150	1.250	630,398	+0.05(+4.17%)
Dec 20, 2019	1.160	1.200	1.100	1.200	1,565,200	+0.02(+1.69%)
Dec 19, 2019	1.140	1.190	1.140	1.180	441,080	+0.05(+4.42%)
Dec 18, 2019	1.150	1.190	1.130	1.130	346,224	-0.03(-2.59%)
Dec 17, 2019	1.070	1.180	1.060	1.160	687,602	+0.09(+8.41%)
Dec 16, 2019	1.110	1.150	1.030	1.070	433,265	-0.03(-2.73%)
Dec 13, 2019	1.190	1.230	1.070	1.100	1,028,700	-0.06(-5.17%)
Dec 12, 2019	1.140	1.180	1.050	1.160	1,078,873	+0.09(+8.41%)
Dec 11, 2019	1.080	1.100	1.000	1.070	948,884	-0.02(-1.84%)
Dec 10, 2019	1.020	1.092	1.000	1.090	917,693	+0.09(+9.01%)
Dec 09, 2019	0.9500	1.000	0.9100	1.000	2,328,173	+0.09(+9.88%)
Dec 06, 2019	1.000	1.000	0.9101	0.9101	1,499,900	-0.00(-0.21%)
Dec 05, 2019	1.200	1.220	0.9100	0.9120	5,417,999	-0.42(-31.43%)
Dec 04, 2019	1.440	1.440	1.310	1.330	664,916	-0.06(-4.32%)
Dec 03, 2019	1.430	1.450	1.320	1.390	529,759	-0.04(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices