Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0100 0.0110 0.0100 0.0100 25,600 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 2,989 +0.00(+0.00%)
Dec 27, 2019 0.0110 0.0130 0.0050 0.0100 459,700 -0.00(-9.09%)
Dec 26, 2019 0.0110 0.0110 0.0110 0.0110 9,575 +0.00(+10.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Dec 23, 2019 0.0110 0.0200 0.0100 0.0100 3,226 -0.00(-9.09%)
Dec 20, 2019 0.0110 0.0110 0.0110 0.0110 5,400 +0.00(+10.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 150 -0.00(-9.09%)
Dec 18, 2019 0.0100 0.0110 0.0100 0.0110 22,750 +0.00(+10.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 17,825 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0100 0.0100 12,110 -0.02(-66.67%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.02(+150.00%)
Dec 09, 2019 0.0150 0.0150 0.0120 0.0120 22,500 +0.00(+20.00%)
Dec 06, 2019 0.0200 0.0200 0.0100 0.0100 12,000 -0.01(-50.00%)
Dec 05, 2019 0.0300 0.0300 0.0100 0.0200 4,166 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0320 0.0200 0.0200 3,000 -0.01(-33.33%)
Dec 03, 2019 0.0300 0.0350 0.0300 0.0300 10,300 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.