Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9000	0.9200	0.8000	0.8100	86,131	-0.04(-5.20%)
Sep 27, 2019	0.9200	0.9200	0.8113	0.8544	21,900	-0.03(-3.26%)
Sep 26, 2019	0.9300	0.9850	0.8500	0.8832	39,452	-0.05(-5.03%)
Sep 25, 2019	0.9500	0.9900	0.8761	0.9300	40,108	+0.03(+3.33%)
Sep 24, 2019	0.9200	0.9500	0.8815	0.9000	49,459	-0.02(-2.18%)
Sep 23, 2019	1.000	1.000	0.9001	0.9201	44,721	-0.08(-7.99%)
Sep 20, 2019	1.030	1.180	1.000	1.000	109,100	-0.03(-2.91%)
Sep 19, 2019	0.9200	1.070	0.9200	1.030	888,848	+0.08(+8.26%)
Sep 18, 2019	0.9700	0.9700	0.9050	0.9514	26,096	-0.01(-0.90%)
Sep 17, 2019	0.8800	0.9600	0.8200	0.9600	235,556	+0.14(+16.79%)
Sep 16, 2019	0.8750	0.9300	0.8101	0.8220	78,720	-0.02(-2.87%)
Sep 13, 2019	0.8700	0.8700	0.8110	0.8463	16,700	+0.01(+0.75%)
Sep 12, 2019	0.8421	0.8856	0.8120	0.8400	5,903	-0.04(-4.53%)
Sep 11, 2019	0.8400	0.8799	0.8400	0.8799	21,719	+0.03(+3.54%)
Sep 10, 2019	0.8505	0.8505	0.8100	0.8498	27,599	+0.04(+4.91%)
Sep 09, 2019	0.8311	0.8726	0.8000	0.8100	13,463	-0.05(-5.81%)
Sep 06, 2019	0.8600	0.8800	0.8551	0.8600	22,800	+0.01(+1.18%)
Sep 05, 2019	0.8200	0.9000	0.8000	0.8500	23,769	-0.05(-5.56%)
Sep 04, 2019	0.9500	0.9500	0.8600	0.9000	18,644	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices