Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3200	0.3299	0.3020	0.3040	74,531	-0.01(-3.18%)
Sep 27, 2019	0.3100	0.3417	0.3001	0.3140	24,300	-0.00(-0.95%)
Sep 26, 2019	0.3101	0.3349	0.3092	0.3170	57,924	-0.00(-0.06%)
Sep 25, 2019	0.3361	0.3500	0.3100	0.3172	59,153	-0.00(-0.91%)
Sep 24, 2019	0.3460	0.3480	0.3190	0.3201	43,766	-0.02(-7.22%)
Sep 23, 2019	0.3500	0.3500	0.3197	0.3450	23,229	+0.00(+1.47%)
Sep 20, 2019	0.3690	0.3799	0.3197	0.3400	161,000	-0.02(-6.44%)
Sep 19, 2019	0.3800	0.4200	0.3633	0.3634	137,652	-0.02(-4.37%)
Sep 18, 2019	0.4200	0.6000	0.3800	0.3800	1,000,372	+0.01(+2.56%)
Sep 17, 2019	0.3900	0.3900	0.3701	0.3705	12,572	-0.03(-7.38%)
Sep 16, 2019	0.3999	0.4099	0.3900	0.4000	26,632	-0.00(-0.67%)
Sep 13, 2019	0.4300	0.4300	0.3922	0.4027	34,300	-0.02(-4.10%)
Sep 12, 2019	0.3700	0.4199	0.3700	0.4199	23,936	+0.02(+4.97%)
Sep 11, 2019	0.3731	0.4031	0.3700	0.4000	33,921	+0.03(+7.21%)
Sep 10, 2019	0.3600	0.4000	0.3600	0.3731	65,429	-0.01(-1.82%)
Sep 09, 2019	0.3900	0.4200	0.3800	0.3800	71,445	-0.02(-5.71%)
Sep 06, 2019	0.4000	0.4100	0.3800	0.4030	23,400	+0.00(+1.21%)
Sep 05, 2019	0.3925	0.4191	0.3700	0.3982	22,013	+0.04(+9.94%)
Sep 04, 2019	0.4300	0.4300	0.3600	0.3622	36,052	-0.05(-11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices