Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.849 7.864 7.820 7.856 96,007 +0.06(+0.83%)
Sep 27, 2019 7.835 7.864 7.727 7.791 248,809 -0.08(-1.01%)
Sep 26, 2019 7.921 7.998 7.813 7.871 85,429 -0.04(-0.55%)
Sep 25, 2019 7.921 7.980 7.871 7.914 178,000 -0.06(-0.72%)
Sep 24, 2019 8.145 8.174 7.936 7.972 162,987 -0.14(-1.78%)
Sep 23, 2019 8.116 8.232 7.986 8.116 153,822 +0.00(+0.05%)
Sep 20, 2019 8.140 8.148 8.090 8.112 192,698 +0.01(+0.18%)
Sep 19, 2019 8.098 8.112 8.069 8.098 74,186 +0.04(+0.44%)
Sep 18, 2019 8.040 8.076 8.030 8.062 71,414 +0.02(+0.27%)
Sep 17, 2019 8.062 8.077 8.012 8.040 121,065 +0.01(+0.09%)
Sep 16, 2019 8.040 8.044 7.976 8.033 70,059 +0.04(+0.45%)
Sep 13, 2019 8.005 8.032 7.983 7.998 109,233 +0.04(+0.45%)
Sep 12, 2019 7.926 7.990 7.886 7.962 131,759 +0.05(+0.63%)
Sep 11, 2019 7.840 7.926 7.797 7.912 116,665 +0.11(+1.37%)
Sep 10, 2019 7.748 7.812 7.723 7.805 63,572 +0.06(+0.74%)
Sep 09, 2019 7.683 7.755 7.682 7.748 77,183 +0.06(+0.84%)
Sep 06, 2019 7.648 7.698 7.605 7.683 46,494 +0.01(+0.09%)
Sep 05, 2019 7.605 7.689 7.605 7.676 75,949 +0.09(+1.22%)
Sep 04, 2019 7.519 7.605 7.519 7.583 132,829 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.