Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.05	10.09	9.960	10.00	1,792,700	+0.13(+1.32%)
Aug 29, 2019	9.970	9.970	9.840	9.870	1,383,255	-0.03(-0.30%)
Aug 28, 2019	9.830	9.930	9.805	9.900	1,565,541	+0.19(+1.96%)
Aug 27, 2019	9.770	9.830	9.670	9.710	2,719,849	+0.08(+0.83%)
Aug 26, 2019	9.620	9.660	9.535	9.630	1,598,388	+0.01(+0.10%)
Aug 23, 2019	9.800	9.840	9.620	9.620	1,898,300	-0.23(-2.34%)
Aug 22, 2019	9.980	9.980	9.810	9.850	2,880,296	+0.07(+0.72%)
Aug 21, 2019	9.850	9.860	9.730	9.780	3,031,419	-0.05(-0.51%)
Aug 20, 2019	9.990	10.00	9.800	9.830	4,444,438	-0.34(-3.34%)
Aug 19, 2019	10.06	10.20	10.06	10.17	1,581,935	+0.23(+2.31%)
Aug 16, 2019	10.10	10.12	9.940	9.940	2,799,800	-0.07(-0.70%)
Aug 15, 2019	9.980	10.10	9.960	10.01	2,521,758	-0.01(-0.10%)
Aug 14, 2019	10.15	10.28	9.975	10.02	3,574,493	-0.55(-5.20%)
Aug 13, 2019	10.58	10.70	10.56	10.57	2,774,887	-0.02(-0.19%)
Aug 12, 2019	10.63	11.69	10.57	10.59	1,171,011	-0.09(-0.84%)
Aug 09, 2019	10.61	10.73	10.59	10.68	1,670,300	-0.04(-0.37%)
Aug 08, 2019	10.79	10.82	10.68	10.72	1,712,499	-0.12(-1.07%)
Aug 07, 2019	10.71	10.85	10.68	10.84	1,936,532	+0.05(+0.44%)
Aug 06, 2019	10.73	10.80	10.69	10.79	2,351,106	+0.06(+0.53%)
Aug 05, 2019	10.72	10.78	10.65	10.73	2,168,028	-0.18(-1.64%)
Aug 02, 2019	10.87	10.95	10.73	10.91	2,560,338	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bt Group Plc (NY: BT )

Historical Prices