Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.19 -0.51 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.415 6.498 6.405 6.410 14,346 +0.07(+1.10%)
Jul 30, 2019 6.345 6.500 6.340 6.340 3,738 -0.05(-0.78%)
Jul 29, 2019 6.440 6.615 6.370 6.390 5,678 -0.02(-0.23%)
Jul 26, 2019 6.480 6.620 6.405 6.405 35,400 +0.08(+1.26%)
Jul 25, 2019 6.435 6.480 6.308 6.325 5,550 -0.14(-2.17%)
Jul 24, 2019 6.340 6.465 6.330 6.465 7,558 +0.06(+1.02%)
Jul 23, 2019 6.405 6.480 6.400 6.400 4,670 -0.02(-0.31%)
Jul 22, 2019 6.480 6.480 6.419 6.420 7,506 -0.01(-0.16%)
Jul 19, 2019 6.530 6.575 6.425 6.430 22,600 -0.10(-1.46%)
Jul 18, 2019 6.550 6.550 6.525 6.525 1,228 -0.01(-0.15%)
Jul 17, 2019 6.650 6.650 6.535 6.535 13,320 +0.01(+0.15%)
Jul 16, 2019 6.610 6.649 6.525 6.525 10,692 -0.02(-0.38%)
Jul 15, 2019 6.595 6.650 6.525 6.550 22,218 -0.09(-1.36%)
Jul 12, 2019 6.615 6.710 6.600 6.640 50,200 -0.03(-0.52%)
Jul 11, 2019 6.642 6.675 6.625 6.675 12,540 -0.03(-0.37%)
Jul 10, 2019 6.637 6.728 6.637 6.700 4,292 -0.09(-1.40%)
Jul 09, 2019 6.710 6.845 6.595 6.795 5,904 +0.12(+1.72%)
Jul 08, 2019 6.947 6.947 6.680 6.680 4,696 +0.01(+0.21%)
Jul 05, 2019 6.740 6.740 6.500 6.666 8,200 -0.18(-2.69%)
Jul 03, 2019 6.628 6.853 6.628 6.850 3,600 +0.23(+3.40%)
Jul 02, 2019 6.625 6.625 6.625 6.625 786 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.