Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.510 9.660 9.340 9.350 373,700 -0.10(-1.06%)
Jun 27, 2019 9.100 9.510 9.000 9.450 451,311 +0.40(+4.42%)
Jun 26, 2019 9.340 9.350 8.960 9.050 281,999 -0.26(-2.79%)
Jun 25, 2019 9.300 9.390 9.190 9.310 215,159 -0.01(-0.11%)
Jun 24, 2019 9.060 9.340 9.020 9.320 421,531 +0.30(+3.33%)
Jun 21, 2019 8.790 9.140 8.660 9.020 532,200 +0.20(+2.27%)
Jun 20, 2019 9.110 9.150 8.685 8.820 406,712 -0.13(-1.45%)
Jun 19, 2019 8.990 9.050 8.770 8.950 424,775 -0.02(-0.22%)
Jun 18, 2019 8.720 9.080 8.550 8.970 357,495 +0.37(+4.30%)
Jun 17, 2019 8.600 8.700 8.470 8.600 213,658 +0.03(+0.35%)
Jun 14, 2019 8.720 8.800 8.450 8.570 104,800 -0.18(-2.06%)
Jun 13, 2019 8.670 8.850 8.510 8.750 106,080 +0.04(+0.46%)
Jun 12, 2019 8.510 8.767 8.400 8.710 129,750 +0.17(+1.99%)
Jun 11, 2019 8.930 8.930 8.520 8.540 252,725 -0.33(-3.72%)
Jun 10, 2019 8.730 8.970 8.720 8.870 164,291 +0.18(+2.07%)
Jun 07, 2019 8.680 8.830 8.530 8.690 216,900 +0.01(+0.12%)
Jun 06, 2019 8.840 8.840 8.451 8.680 307,209 -0.17(-1.92%)
Jun 05, 2019 9.040 9.050 8.660 8.850 326,674 -0.15(-1.67%)
Jun 04, 2019 8.990 9.123 8.850 9.000 401,793 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.