Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.71 -0.33 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.06	10.51	10.04	10.42	459,400	+0.38(+3.78%)
Jun 27, 2019	9.990	10.09	9.920	10.04	149,431	+0.05(+0.50%)
Jun 26, 2019	9.790	10.01	9.750	9.990	109,193	+0.22(+2.25%)
Jun 25, 2019	9.930	9.970	9.770	9.770	126,500	-0.16(-1.61%)
Jun 24, 2019	9.920	10.02	9.880	9.930	146,425	+0.02(+0.20%)
Jun 21, 2019	10.03	10.11	9.880	9.910	332,400	-0.17(-1.69%)
Jun 20, 2019	10.41	10.50	10.07	10.08	147,083	-0.23(-2.23%)
Jun 19, 2019	10.10	10.35	10.10	10.31	175,935	+0.24(+2.38%)
Jun 18, 2019	10.00	10.30	10.00	10.07	246,466	-0.14(-1.37%)
Jun 17, 2019	9.850	10.21	9.740	10.21	141,818	+0.40(+4.08%)
Jun 14, 2019	9.980	9.990	9.780	9.810	109,800	-0.17(-1.70%)
Jun 13, 2019	10.00	10.15	9.880	9.980	134,679	+0.06(+0.60%)
Jun 12, 2019	9.820	9.920	9.770	9.920	111,890	+0.03(+0.30%)
Jun 11, 2019	10.06	10.22	9.820	9.890	147,775	-0.08(-0.80%)
Jun 10, 2019	10.00	10.28	9.890	9.970	252,890	+0.03(+0.30%)
Jun 07, 2019	10.00	10.00	9.810	9.940	143,800	-0.02(-0.20%)
Jun 06, 2019	10.02	10.04	9.710	9.960	161,500	-0.04(-0.40%)
Jun 05, 2019	10.09	10.16	9.910	10.00	117,667	+0.00(+0.00%)
Jun 04, 2019	9.720	10.02	9.670	10.00	159,497	+0.41(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices