Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.121	2.121	2.121	2.121	2,500	-0.12(-5.51%)
Jun 27, 2019	2.121	2.244	2.110	2.244	8,645	+0.06(+2.71%)
Jun 26, 2019	2.200	2.250	2.110	2.185	17,431	-0.06(-2.89%)
Jun 25, 2019	2.190	2.250	2.190	2.250	6,315	+0.08(+3.69%)
Jun 24, 2019	2.200	2.230	2.160	2.170	23,499	+0.01(+0.46%)
Jun 21, 2019	2.120	2.160	2.120	2.160	2,000	+0.02(+0.93%)
Jun 20, 2019	2.129	2.170	2.129	2.140	12,533	+0.03(+1.43%)
Jun 19, 2019	2.100	2.110	2.100	2.110	7,844	+0.05(+2.41%)
Jun 18, 2019	2.177	2.177	2.050	2.060	20,758	-0.08(-3.72%)
Jun 17, 2019		2.140	2.140	2.140	39	+0.00(+0.00%)
Jun 14, 2019	2.100	2.140	2.060	2.140	9,700	+0.05(+2.39%)
Jun 13, 2019	2.118	2.128	2.070	2.090	25,564	-0.02(-0.87%)
Jun 12, 2019	2.180	2.180	2.090	2.108	16,283	-0.09(-4.16%)
Jun 11, 2019	2.240	2.250	2.200	2.200	9,149	-0.01(-0.45%)
Jun 10, 2019	2.140	2.230	2.130	2.210	1,448	+0.00(+0.00%)
Jun 07, 2019	2.130	2.217	2.130	2.210	9,800	+0.09(+4.25%)
Jun 06, 2019	2.120	2.131	2.120	2.120	3,115	+0.00(+0.00%)
Jun 05, 2019	2.130	2.130	2.120	2.120	1,820	-0.01(-0.47%)
Jun 04, 2019	2.170	2.170	2.120	2.130	7,863	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices