Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.24 -0.20 (-1.57%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.156 8.244 8.156 8.180 46,965,792 +0.02(+0.29%)
Jun 27, 2019 8.028 8.188 7.996 8.156 53,715,460 +0.23(+2.93%)
Jun 26, 2019 7.892 7.964 7.852 7.924 42,190,828 +0.06(+0.71%)
Jun 25, 2019 7.972 7.988 7.860 7.868 35,860,468 -0.09(-1.11%)
Jun 24, 2019 7.956 8.012 7.940 7.956 35,130,076 -0.03(-0.40%)
Jun 21, 2019 8.020 8.036 7.924 7.988 59,907,796 -0.04(-0.50%)
Jun 20, 2019 8.100 8.116 7.956 8.028 40,121,416 +0.00(+0.00%)
Jun 19, 2019 8.116 8.140 8.020 8.028 36,316,328 -0.05(-0.59%)
Jun 18, 2019 8.060 8.156 8.036 8.076 40,745,932 +0.04(+0.50%)
Jun 17, 2019 7.988 8.068 7.948 8.036 24,241,036 +0.06(+0.70%)
Jun 14, 2019 8.004 8.028 7.948 7.980 26,954,006 -0.06(-0.80%)
Jun 13, 2019 7.892 8.044 7.836 8.044 31,956,904 +0.17(+2.13%)
Jun 12, 2019 7.916 7.940 7.868 7.876 27,194,778 -0.04(-0.51%)
Jun 11, 2019 7.892 7.980 7.828 7.916 33,052,186 +0.06(+0.81%)
Jun 10, 2019 7.908 8.020 7.804 7.852 42,365,880 +0.05(+0.61%)
Jun 07, 2019 7.804 7.852 7.756 7.804 23,571,812 +0.01(+0.10%)
Jun 06, 2019 7.772 7.852 7.724 7.796 35,379,996 -0.02(-0.31%)
Jun 05, 2019 7.892 7.932 7.716 7.820 53,080,628 -0.11(-1.41%)
Jun 04, 2019 7.780 7.956 7.772 7.932 46,676,700 +0.25(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.