Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.715 1.715 1.715 1.715 200 +0.12(+7.86%)
May 30, 2019 1.590 1.590 1.590 35 +0.00(+0.00%)
May 28, 2019 1.590 1.590 1.590 0 +0.00(+0.00%)
May 24, 2019 1.590 1.590 1.590 1.590 1,800 +0.00(+0.00%)
May 23, 2019 1.650 1.665 1.590 1.590 4,681 +0.04(+2.58%)
May 22, 2019 1.610 1.640 1.550 1.550 10,631 +0.00(+0.00%)
May 21, 2019 1.550 1.550 1.550 1.550 351 +0.05(+3.33%)
May 20, 2019 1.514 1.514 1.500 1.500 1,866 -0.05(-3.23%)
May 17, 2019 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
May 16, 2019 1.490 1.500 1.490 1.500 1,227 +0.05(+3.45%)
May 15, 2019 1.450 1.450 1.450 1.450 40,168 +0.03(+2.11%)
May 14, 2019 1.390 1.420 1.390 1.420 4,814 +0.02(+1.43%)
May 10, 2019 1.400 1.400 1.400 0 -0.01(-0.71%)
May 09, 2019 1.410 1.410 1.410 1.410 1,218 +0.01(+0.71%)
May 08, 2019 1.370 1.450 1.370 1.400 7,292 +0.07(+5.26%)
May 07, 2019 1.330 1.330 1.330 51 +0.00(+0.00%)
May 06, 2019 1.330 1.330 1.330 1.330 750 -0.02(-1.48%)
May 03, 2019 1.390 1.420 1.350 1.350 11,000 -0.02(-1.46%)
May 02, 2019 1.440 1.440 1.370 1.370 10,782 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.