Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luna Innovations Incorporated (NQ: LUNA )

3.205 -0.160 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.280 4.470 4.280 4.440 145,643 +0.16(+3.74%)
Apr 29, 2019 4.350 4.350 4.240 4.280 41,934 -0.11(-2.51%)
Apr 26, 2019 4.500 4.500 4.310 4.390 126,700 -0.11(-2.44%)
Apr 25, 2019 4.590 4.593 4.440 4.500 81,741 -0.02(-0.44%)
Apr 24, 2019 4.400 4.570 4.378 4.520 118,668 +0.10(+2.26%)
Apr 23, 2019 4.480 4.480 4.340 4.420 81,555 +0.03(+0.60%)
Apr 22, 2019 4.220 4.500 4.220 4.394 174,233 +0.14(+3.38%)
Apr 18, 2019 4.240 4.310 4.179 4.250 67,500 +0.01(+0.24%)
Apr 17, 2019 4.160 4.330 4.105 4.240 69,427 +0.08(+1.92%)
Apr 16, 2019 4.140 4.248 4.140 4.160 10,663 +0.01(+0.24%)
Apr 15, 2019 4.180 4.250 4.081 4.150 64,290 -0.07(-1.66%)
Apr 12, 2019 4.290 4.290 4.170 4.220 40,000 -0.09(-2.09%)
Apr 11, 2019 4.310 4.340 4.251 4.310 35,809 +0.02(+0.47%)
Apr 10, 2019 4.190 4.380 4.140 4.290 117,051 +0.13(+3.12%)
Apr 09, 2019 4.080 4.210 4.010 4.160 50,826 +0.05(+1.22%)
Apr 08, 2019 4.150 4.189 4.030 4.110 108,186 -0.09(-2.14%)
Apr 05, 2019 4.210 4.210 4.125 4.200 70,100 +0.02(+0.48%)
Apr 04, 2019 4.210 4.270 4.170 4.180 31,764 -0.02(-0.36%)
Apr 03, 2019 4.270 4.360 4.185 4.195 68,968 -0.06(-1.53%)
Apr 02, 2019 4.190 4.260 4.146 4.260 28,633 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.