Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.060	8.110	7.980	8.000	327,250	-0.08(-0.99%)
Apr 29, 2019	8.120	8.190	8.020	8.080	271,528	-0.01(-0.12%)
Apr 26, 2019	8.030	8.160	7.960	8.090	334,400	+0.06(+0.75%)
Apr 25, 2019	8.140	8.300	8.030	8.030	55,786	-0.10(-1.23%)
Apr 24, 2019	8.190	8.250	7.990	8.130	234,925	-0.03(-0.37%)
Apr 23, 2019	8.080	8.230	8.080	8.160	416,854	+0.05(+0.62%)
Apr 22, 2019	8.010	8.250	8.010	8.110	146,319	+0.10(+1.25%)
Apr 18, 2019	7.850	8.030	7.790	8.010	1,163,900	+0.20(+2.56%)
Apr 17, 2019	7.790	7.880	7.690	7.810	186,324	+0.02(+0.26%)
Apr 16, 2019	7.700	7.840	7.620	7.790	78,394	+0.12(+1.56%)
Apr 15, 2019	7.630	7.710	7.600	7.670	56,697	+0.02(+0.26%)
Apr 12, 2019	7.720	7.732	7.640	7.650	80,300	-0.02(-0.26%)
Apr 11, 2019	7.450	7.720	7.450	7.670	210,387	+0.19(+2.54%)
Apr 10, 2019	7.530	7.560	7.470	7.480	353,595	-0.05(-0.66%)
Apr 09, 2019	7.610	7.790	7.500	7.530	189,034	-0.07(-0.92%)
Apr 08, 2019	7.560	7.640	7.490	7.600	352,467	+0.07(+0.93%)
Apr 05, 2019	7.500	7.600	7.470	7.530	552,100	+0.04(+0.53%)
Apr 04, 2019	7.550	7.610	7.470	7.490	130,825	-0.03(-0.40%)
Apr 03, 2019	7.580	7.700	7.490	7.520	129,092	-0.03(-0.40%)
Apr 02, 2019	7.620	7.715	7.490	7.550	154,484	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices