Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.400 5.490 5.230 5.440 26,566 -0.05(-0.91%)
Apr 29, 2019 5.440 5.580 5.260 5.490 82,610 +0.00(+0.00%)
Apr 26, 2019 5.600 5.650 5.390 5.490 114,800 -0.11(-1.96%)
Apr 25, 2019 5.580 5.780 5.500 5.600 73,531 -0.05(-0.88%)
Apr 24, 2019 5.810 5.870 5.580 5.650 45,897 -0.17(-2.92%)
Apr 23, 2019 5.740 5.885 5.531 5.820 63,375 +0.07(+1.22%)
Apr 22, 2019 5.450 5.850 5.210 5.750 205,837 +0.42(+7.88%)
Apr 18, 2019 5.200 5.400 5.120 5.330 36,000 +0.13(+2.50%)
Apr 17, 2019 5.190 5.320 4.660 5.200 108,978 +0.02(+0.39%)
Apr 16, 2019 5.200 5.270 5.090 5.180 38,838 +0.01(+0.19%)
Apr 15, 2019 5.430 5.440 5.110 5.170 142,185 -0.27(-4.96%)
Apr 12, 2019 5.660 5.660 5.370 5.440 37,900 -0.17(-3.03%)
Apr 11, 2019 5.630 5.740 5.530 5.610 44,613 -0.05(-0.88%)
Apr 10, 2019 5.170 5.700 5.170 5.660 62,751 +0.51(+9.90%)
Apr 09, 2019 5.410 5.500 5.110 5.150 176,054 -0.04(-0.77%)
Apr 08, 2019 5.630 5.795 5.120 5.190 128,615 -0.44(-7.82%)
Apr 05, 2019 5.790 5.970 5.630 5.630 34,600 -0.17(-2.93%)
Apr 04, 2019 5.700 6.020 5.610 5.800 63,535 +0.09(+1.58%)
Apr 03, 2019 6.000 6.233 5.564 5.710 129,624 -0.28(-4.67%)
Apr 02, 2019 6.220 6.470 5.900 5.990 132,302 -0.23(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.