Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.222	2.263	2.201	2.201	437,905	-0.02(-0.93%)
Apr 29, 2019	2.201	2.243	2.187	2.222	340,260	+0.03(+1.58%)
Apr 26, 2019	2.194	2.205	2.173	2.187	140,285	+0.01(+0.32%)
Apr 25, 2019	2.180	2.194	2.166	2.180	228,067	+0.00(+0.00%)
Apr 24, 2019	2.173	2.201	2.173	2.180	85,125	+0.01(+0.32%)
Apr 23, 2019	2.160	2.201	2.160	2.173	246,602	+0.01(+0.32%)
Apr 22, 2019	2.180	2.180	2.160	2.166	126,934	-0.01(-0.32%)
Apr 18, 2019	2.160	2.194	2.160	2.173	120,637	+0.00(+0.00%)
Apr 17, 2019	2.180	2.208	2.166	2.173	174,301	+0.00(+0.00%)
Apr 16, 2019	2.243	2.243	2.160	2.173	262,158	-0.05(-2.18%)
Apr 15, 2019	2.104	2.270	2.090	2.222	678,918	+0.12(+5.59%)
Apr 12, 2019	2.166	2.186	2.097	2.104	115,724	-0.05(-2.25%)
Apr 11, 2019	2.139	2.180	2.111	2.153	436,693	+0.03(+1.63%)
Apr 10, 2019	2.042	2.132	2.035	2.118	324,649	+0.10(+4.79%)
Apr 09, 2019	2.007	2.049	1.959	2.021	833,809	-0.01(-0.68%)
Apr 08, 2019	2.104	2.118	2.000	2.035	239,552	-0.06(-2.65%)
Apr 05, 2019	2.070	2.111	2.028	2.090	302,965	+0.01(+0.67%)
Apr 04, 2019	2.083	2.104	2.021	2.076	392,801	-0.02(-0.99%)
Apr 03, 2019	2.021	2.104	2.021	2.097	411,160	+0.08(+3.77%)
Apr 02, 2019	2.007	2.042	1.980	2.021	468,121	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices