Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Total Stock Market ETF Vanguard (NY: VTI )

262.30 +0.37 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	139.23	139.53	138.33	139.34	2,401,020	+0.01(+0.01%)
Apr 29, 2019	139.18	139.61	139.09	139.32	2,657,207	+0.20(+0.15%)
Apr 26, 2019	138.43	139.12	138.03	139.12	2,357,827	+0.75(+0.54%)
Apr 25, 2019	138.55	138.69	137.68	138.37	2,621,300	-0.23(-0.17%)
Apr 24, 2019	138.77	139.02	138.48	138.60	2,077,474	-0.19(-0.13%)
Apr 23, 2019	137.63	138.90	137.54	138.79	2,530,180	+1.38(+1.00%)
Apr 22, 2019	137.07	137.50	136.91	137.41	2,319,151	+0.04(+0.03%)
Apr 18, 2019	137.49	137.49	136.67	137.37	2,651,948	+0.20(+0.15%)
Apr 17, 2019	138.23	138.25	136.91	137.17	3,220,595	-0.51(-0.37%)
Apr 16, 2019	138.05	138.10	137.34	137.68	3,187,599	+0.04(+0.03%)
Apr 15, 2019	137.81	137.86	137.18	137.64	2,248,314	-0.11(-0.08%)
Apr 12, 2019	137.63	137.86	137.24	137.75	2,819,246	+0.92(+0.67%)
Apr 11, 2019	137.06	137.08	136.51	136.83	1,936,979	-0.01(-0.01%)
Apr 10, 2019	136.42	136.86	136.26	136.84	2,179,218	+0.63(+0.46%)
Apr 09, 2019	136.49	136.64	135.93	136.21	2,321,411	-0.83(-0.60%)
Apr 08, 2019	136.69	137.06	136.30	137.04	2,299,560	+0.12(+0.09%)
Apr 05, 2019	136.56	136.96	136.44	136.92	1,882,807	+0.69(+0.50%)
Apr 04, 2019	136.05	136.33	135.59	136.23	2,426,826	+0.29(+0.21%)
Apr 03, 2019	136.27	136.51	135.56	135.94	2,595,227	+0.32(+0.24%)
Apr 02, 2019	135.66	135.73	135.15	135.62	4,633,404	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Total Stock Market ETF Vanguard (NY: VTI )

Historical Prices