Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

476.91 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	269.25	269.79	269.25	269.79	200	-0.11(-0.04%)
Mar 28, 2019	269.90	270.10	269.90	269.90	110	+0.36(+0.13%)
Mar 27, 2019	267.37	269.54	267.37	269.54	372	-1.01(-0.37%)
Mar 26, 2019	267.30	270.55	267.30	270.55	1,043	+6.65(+2.52%)
Mar 25, 2019	263.05	266.61	263.00	263.90	1,328	-2.05(-0.77%)
Mar 22, 2019	265.36	265.95	265.36	265.95	1,200	-3.05(-1.13%)
Mar 21, 2019		269.00	269.00	269.00	740	+0.00(+0.00%)
Mar 20, 2019	269.03	269.40	269.00	269.00	150	-0.35(-0.13%)
Mar 19, 2019	268.00	269.35	265.60	269.35	1,025	+2.11(+0.79%)
Mar 18, 2019		268.50	268.50	267.25	50	-1.25(-0.47%)
Mar 15, 2019	266.63	268.50	266.63	268.50	100	+3.90(+1.47%)
Mar 14, 2019	262.55	264.60	262.55	264.60	79	+6.35(+2.46%)
Mar 13, 2019	256.50	258.25	256.50	258.25	2,146	+4.20(+1.65%)
Mar 07, 2019		254.05	254.05	254.05	0	+1.00(+0.40%)
Mar 06, 2019	253.05	253.25	253.05	253.05	662	-2.69(-1.05%)
Mar 05, 2019	255.00	255.74	254.70	255.74	266	+4.94(+1.97%)
Mar 04, 2019	254.60	254.60	250.80	250.80	65	-1.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices